Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Friday, May 10, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.48
-0.21
468-4
+12-0
Jul 24 Corn

June 24
4.34
-0.35
468-4
+12-0
Jul 24 Corn

July 24
4.34
-0.35
468-4
+12-0
Jul 24 Corn

Aug 24
4.34
-0.45
478-4
+11-4
Sep 24 Corn

NC 24
4.46
-0.45
490-4
+10-4
Dec 24 Corn

Jan 25
4.54
-0.48
502-0
+9-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.30
0.20
410-0
+8-2
Jul 24 Oats

NC 24
3.65
-0.25
389-6
+7-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.44
-0.75
1218-6
+10-2
Jul 24 Soybeans

June 24
11.35
-0.70
1204-6
+12-0
May 24 Soybeans

July 24
11.54
-0.65
1218-6
+10-2
Jul 24 Soybeans

Aug 24
11.47
-0.65
1212-0
+1-0
Aug 25 Soybeans

NC 24
11.35
-0.70
1205-2
+4-6
Nov 24 Soybeans

Jan 25
11.46
-0.70
1215-6
+3-6
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.86
-1.05
490-4
+10-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	455-2	+12-4	455-4	443-2	443-2	01:16
Jul 24	468-4	+12-0	470-0	456-6	457-0	01:20
Sep 24	478-4	+11-4	480-0	467-4	467-4	01:20
Dec 24	490-4	+10-4	492-0	480-2	480-2	01:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1204-6	+12-0	1204-6	1195-0	1196-6	12:31
Jul 24	1218-6	+10-2	1222-4	1204-4	1210-2	01:20
Aug 24	1219-6	+9-4	1223-4	1206-4	1212-2	01:20
Nov 24	1205-2	+4-6	1209-0	1193-6	1202-0	01:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	365.0	-3.0	371.9	364.2	368.2	01:01
Jul 24	372.5	-0.4	377.6	365.6	373.2	01:20
Aug 24	370.1	-1.4	375.4	363.9	371.5	01:20
Dec 24	371.4	-1.8	375.6	365.6	373.4	01:20
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	400-0	+5-0	400-0	396-0	396-0	06:38
Jul 24	410-0	+8-2	417-6	401-2	403-0	01:18
Sep 24	389-6	+7-2	397-6	389-0	389-0	12:26
Dec 24	391-0	+11-4	395-0	381-0	381-0	01:13
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	238.800s	+0.150	239.600	237.425	239.000	01:05
Jan 25	250.050s	+0.375	250.675	248.400	249.925	01:01
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.150s	+0.200	177.275	175.175	176.250	01:05
Feb 25	185.050s	+0.550	185.525	183.775	184.500	01:05
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	91.725s	-0.250	91.975	91.600	91.850	01:05
Dec 24	77.025s	+0.775	77.175	76.300	76.525	01:05
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.63	-0.01	18.72	18.62	18.64	01:10
Dec 24	18.60	+0.00	18.60	18.60	18.60	12:01
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	647-0	+27-2	647-0	645-2	645-2	01:07
Jul 24	661-6	+24-2	665-2	637-0	637-2	01:20
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.40	-0.86	79.96	78.22	79.59	02:21
Jan 25	75.06	-0.60	76.15	74.91	76.00	02:19
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.264	-0.037	2.344	2.257	2.307	02:21
Jan 25	3.714	-0.031	3.767	3.713	3.745	02:21

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails